Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Charoen Pokphand | CPIN - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
4,220.00
Daily Change
180.00
4.46%
Monthly
-6.01%
Yearly
-12.99%
Q2 Forecast
3,876.87
Charoen Pokphand reported IDR2.21T in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 45857.96B
Cash and Equivalent
IDR 4186.32B
Cost of Sales
IDR 15750.58B
Current Assets
IDR 24630.76B
Current Liabilities
IDR 7641.05B
Debt
IDR 7885.83B
Dividend Yield
2.4
EBIT
IDR 2890.84B
EBITDA
IDR 664.68B
Employees
9.39K
EPS Earnings Per Share
IDR 124.98
Equity Capital and Reserves
IDR 34136.37B
Gross Profit on Sales
IDR 3481.82B
Interest Expense on Debt
IDR 124.06B
Interest Income
IDR 33.95B
Loan Capital
IDR 3085.64B
Market Capitalization
IDR 66247.92B
Net Income
IDR 2278.82B
Operating Expenses
IDR 17209.6B
Operating Profit
IDR 2890.84B
Ordinary Share Capital
IDR 16.4B
PE Price to Earnings
14.15
Pre-Tax Profit
IDR 2205.77B
Sales Revenues
IDR 21020B
Selling and Administration Expenses
IDR 553.57B
Stock
IDR 9613.23B
Trade Creditors
IDR 1432.75B
Trade Debtors
IDR 3836.92B
Pre Tax Profit
Change
Date
Indocement Tung
IDR 716.9B
359.71B
Sep/2025
Ioi Corporation BHD
MYR 487M
25.9M
Sep/2025
Kalbe Farma
IDR 877.87B
315.23B
Sep/2025
Kernel Holding
USD 212.93M
191.73M
Dec/2021
Kuala Lumpur Kepong
MYR 294.35M
231.01M
Sep/2025
Pt Vale Ind
USD 46.56M
24.21M
Mar/2026
Semen Indonesia
IDR 227.36B
8.08B
Dec/2025
Sime Darby Plantation Bhd
MYR 1.22B
468M
Sep/2025
SLC Agrícola
BRL -53.59M
231.6M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
90.172
4.91
-5.16%
Brent
96.344
4.93
-4.86%
Natural gas
2.6856
0.04
-1.63%
Gasoline
3.3487
0.11
-3.20%
Heating Oil
3.5993
0.19
-4.92%
Gold
4748.44
56.92
1.21%
Silver
81.525
4.22
5.45%
Copper
6.1893
0.05
0.86%
Soybeans
1170.88
8.12
-0.69%
Wheat
597.75
8.25
-1.36%
Coal
132.05
2.35
-1.75%
Steel
3246.00
7.00
0.22%
TTF Gas
42.95
0.95
-2.16%
Lumber
569.06
8.95
-1.55%
Iron Ore CNY
817.00
1.00
0.12%
More
Actual
Chg
%Chg
EURUSD
1.17744
0.0026
0.22%
GBPUSD
1.36253
0.0033
0.24%
AUDUSD
0.72555
0.0019
0.26%
NZDUSD
0.59815
0.0027
0.45%
USDJPY
156.252
0.1390
-0.09%
USDCNY
6.79617
0.0176
-0.26%
USDCHF
0.77714
0.0016
-0.21%
USDCAD
1.36301
0.0003
-0.02%
USDMXN
17.1984
0.0585
-0.34%
USDINR
93.8700
0.6819
-0.72%
USDBRL
4.89500
0.0441
-0.89%
USDRUB
74.4094
0.3406
-0.46%
USDKRW
1448.68
3.1100
0.22%
DXY
97.835
0.1884
-0.19%
USDTRY
45.2435
0.0364
0.08%
More
Actual
Chg
%Chg
US500
7373.31
8
0.11%
US30
50045
135
0.27%
US100
28561
38
-0.13%
JP225
62816
3,303
5.55%
GB100
10376
62
-0.60%
DE40
24876
43
-0.17%
FR40
8307
7
0.09%
IT40
49629
68
-0.14%
ES35
18160
55
0.30%
ASX200
8837
43
0.49%
SHANGHAI
4180
20
0.48%
SENSEX
77845
114
-0.15%
TSX
33982
415
1.24%
MOEX
2623
10
-0.37%
IBOVESPA
187691
937
0.50%
More
Actual
Chg
%Chg
Apple
287.53
3.35
1.18%
Tesla
398.73
9.36
2.40%
Microsoft
413.96
2.58
0.63%
Amazon
275.00
1.45
0.53%
Meta
612.62
7.66
1.27%
Nvidia
207.83
11.33
5.77%
Visa
318.80
3.23
-1.00%
JPMorgan
314.90
5.50
1.78%
Oracle
194.03
8.68
4.68%
J&J
224.52
1.03
-0.46%
P&G
147.90
3.00
2.07%
Exxon Mobil
148.69
6.19
-4.00%
Alphabet
397.87
9.44
2.43%
Goldman Sachs
937.35
18.46
2.01%
Caterpillar
926.93
22.34
2.47%
More
Actual
Chg
%Chg
United States
4.3210
0.030
-0.03%
United Kingdom
4.8870
0.054
-0.05%
Japan
2.4830
0.023
-0.02%
Australia
4.8980
0.066
-0.07%
Germany
2.9589
0.035
-0.04%
Brazil
13.8820
0.146
-0.15%
Russia
14.7300
0.070
0.07%
India
6.9330
0.007
-0.01%
Canada
3.4750
0.037
-0.04%
Italy
3.6920
0.067
-0.07%
France
3.5780
0.046
-0.05%
South Africa
8.5250
0.090
-0.09%
China
1.7600
0.001
0.00%
Switzerland
0.3550
0.011
-0.01%
Chile
5.6600
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
81138
294
-0.36%
Ether
2333.32
17.3100
-0.74%
Binance
650.5
2.4500
0.38%
Cardano
0.26927
0.0026
0.98%
Solana
89.7996
0.6612
0.74%
XRP
1.41458
0.0102
-0.71%
Polkadot
1.33
0.0113
0.85%
Avalanche
9.64
0.0300
0.31%
Polygon
0.10
0.0004
0.40%
Cosmos
1.92
0.0183
0.96%
Dai
0.99968
0.0002
-0.02%
Litecoin
57.330
0.6100
1.08%
Uniswap
3.50
0.0253
0.73%
Algorand
0.13
0.0082
6.87%
Bitcoin Cash
459.81
5.9400
-1.28%
More
News
TSX Futures Edge Higher on US-Iran Pe...
Heating Oil is down by 5.06%
Oil Extends Fall as US-Iran Deal Eyed
US Futures Hold Near Records
Sensex Closes Slightly Down
Brent Falls for 3rd Session as US-Ira...
Euro Nears $1.18 on US-Iran Deal Opti...
FX Updates: Indian Rupee Appreciates...
Bund Yield Dips as ECB Rate Hike Bets...
Rubber Futures Rises to 9-Year High
More
×