Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Charoen Pokphand | CPIN - Pre Tax Profit
Chart
Quotes
Financials
Charoen Pokphand reported IDR2.21T in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 45857.96B
Cash and Equivalent
IDR 4186.32B
Cost of Sales
IDR 15750.58B
Current Assets
IDR 24630.76B
Current Liabilities
IDR 7641.05B
Debt
IDR 7885.83B
Dividend Yield
2.4
EBIT
IDR 2890.84B
EBITDA
IDR 664.68B
Employees
9.39K
EPS Earnings Per Share
IDR 124.98
Equity Capital and Reserves
IDR 34136.37B
Gross Profit on Sales
IDR 3481.82B
Interest Expense on Debt
IDR 124.06B
Interest Income
IDR 33.95B
Loan Capital
IDR 3085.64B
Market Capitalization
IDR 65100.06B
Net Income
IDR 2278.82B
Operating Expenses
IDR 17209.6B
Operating Profit
IDR 2890.84B
Ordinary Share Capital
IDR 16.4B
PE Price to Earnings
14.15
Pre-Tax Profit
IDR 2205.77B
Sales Revenues
IDR 20100.45B
Selling and Administration Expenses
IDR 553.57B
Stock
IDR 9613.23B
Trade Creditors
IDR 1432.75B
Trade Debtors
IDR 3836.92B
Pre Tax Profit
Change
Date
Indocement Tung
IDR 716.9B
359.71B
Sep/2025
Ioi Corporation BHD
MYR 487M
25.9M
Sep/2025
Kalbe Farma
IDR 877.87B
315.23B
Sep/2025
Kernel Holding
USD 212.93M
191.73M
Dec/2021
Kuala Lumpur Kepong
MYR 294.35M
231.01M
Sep/2025
Pt Vale Ind
USD 22.36M
13.36M
Dec/2025
Semen Indonesia
IDR 219.28B
165.57B
Sep/2025
Sime Darby Plantation Bhd
MYR 1.22B
468M
Sep/2025
SLC Agrícola
BRL -53.59M
231.6M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.445
0.11
-0.11%
Brent
109.360
0.71
0.65%
Natural gas
3.1396
0.03
-0.83%
Gasoline
3.1774
0.05
1.61%
Heating Oil
4.4359
0.09
2.16%
Gold
4640.91
9.60
-0.21%
Silver
71.606
1.18
-1.62%
Copper
5.4226
0.01
-0.19%
Soybeans
1170.03
1.53
0.13%
Wheat
602.79
5.21
-0.86%
Coal
145.20
5.85
4.20%
Steel
3123.00
10.00
-0.32%
TTF Gas
61.45
0.40
-0.65%
Lumber
611.06
1.56
0.26%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15582
0.0030
-0.26%
GBPUSD
1.33769
0.0054
-0.40%
AUDUSD
0.70648
0.0022
-0.31%
NZDUSD
0.58610
0.0012
-0.20%
USDJPY
158.720
0.9775
0.62%
USDCNY
6.89045
0.0121
0.18%
USDCHF
0.78819
0.0000
0.00%
USDCAD
1.37245
0.0015
-0.11%
USDMXN
17.8219
0.0851
0.48%
USDINR
93.5940
0.6791
0.73%
USDBRL
5.22100
0.0008
0.02%
USDRUB
84.1100
2.0400
-2.37%
USDKRW
1499.09
10.1100
0.68%
DXY
99.476
0.2438
0.25%
USDTRY
44.2897
0.0022
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6626.87
20
0.31%
US30
46192
170
0.37%
US100
24431
76
0.31%
JP225
53373
1,867
-3.38%
GB100
10049
14
-0.14%
DE40
22741
99
-0.43%
FR40
7793
15
-0.19%
IT40
42987
714
-1.63%
ES35
16980
74
0.44%
ASX200
8384
113
-1.34%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31855
458
-1.42%
MOEX
2879
10
0.34%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.3020
0.049
0.05%
United Kingdom
4.8960
0.112
0.11%
Japan
2.2680
0.050
0.05%
Australia
5.0680
0.059
0.06%
Germany
2.9851
0.033
0.03%
Brazil
14.2000
0.215
0.21%
Russia
14.3300
0.020
0.02%
India
6.7620
0.036
0.04%
Canada
3.4910
0.053
0.05%
Italy
3.8570
0.066
0.07%
France
3.6770
0.033
0.03%
South Africa
9.0600
0.010
0.01%
China
1.8330
0.018
0.02%
Switzerland
0.3940
0.044
0.04%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70571
647
0.93%
Ether
2147.82
9.5700
0.45%
Binance
641.6
2.4500
0.38%
Cardano
0.26908
0.0016
0.58%
Solana
89.3231
0.4313
0.49%
Ripple
1.45045
0.0034
0.24%
Polkadot
1.53
0.0084
0.55%
Avalanche
9.55
0.0800
0.84%
Polygon
0.10
0.0016
1.68%
Cosmos
1.80
0.0079
-0.44%
Dai
1.00023
0.0001
0.01%
Litecoin
55.650
0.0900
0.16%
Uniswap
3.61
0.0266
0.74%
Algorand
0.09
0.0012
1.32%
Bitcoin Cash
463.90
8.3300
1.83%
More
Add to your site
News
France’s OAT Yield Nears 2011 Peak on...
DAX Turns Negative
Italy’s BTP Yield Jumps on Iran Oil S...
German Bund Yield Rises as Iran Oil C...
Euro Slumps on Energy Shock Concerns
Sterling Slides on Energy Shock Fears
Norway 10Y Bond Yield Hits 17-year Hi...
European Stocks Cut Gains on Friday
UK 10-Year Gilt Yield Nears 2008 Peak
The SENSEX Index Closes 0.44% Higher
More